Theta Network

THETA · 美元计价

$0.1446

≈ ￥0.95436

-7.13% (-$0.01)

更新于 2026-11-06 03:00:02

24H 最高

$0.1602

24H 最低

$0.1407

今日开盘

$0.1557

24H 成交量

$54.60万

流通市值

$1.45亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
4	SOLSolana	$89.57	$97.10	$88.76	$2.40亿	$531.80亿	-6.00%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
634	NOKBNokia (bStocks Tokenized Stock	$7.5	$8.28	$7.37	$12.02万	$187.59万	-8.65%
563	XVGVerge	$0.002075	$0.002274	$0.00201	$19.18万	$3,367.98万	-6.45%
79	BEBBloom Energy (bStocks Tokenize	$167.25	$203.08	$156.35	$477.48万	$508.45万	-14.69%
100	HOTHolo	$0.000401	$0.000484	$0.000386	$299.42万	$7,003.13万	-14.50%
591	SIGNSign	$0.00945	$0.01021	$0.00916	$16.45万	$2,620.00万	-5.41%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$834.89万	-5.05%
585	ASRAS Roma Fan Token	$0.679	$0.711	$0.667	$16.90万	$612.64万	-3.28%
358	SNXSynthetix	$0.1653	$0.1819	$0.16	$44.01万	$9,418.96万	-7.86%
59	GRAMGram (prev. Toncoin)	$1.11	$1.20	$1.10	$797.69万	$31.59亿	-6.09%
82	POLPOL (ex-MATIC)	$0.09272	$0.10009	$0.0912	$431.90万	$9.87亿	-3.47%
44	TAOBittensor	$219	$238.20	$214.10	$1,445.38万	$25.39亿	-6.81%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
41	PUMPPump.fun	$0.003992	$0.004387	$0.00387	$1,546.07万	$18.10亿	-4.15%
52	ARBArbitrum	$0.1573	$0.1661	$0.1501	$1,168.13万	$10.50亿	-3.26%
522	NOTNotcoin	$0.000325	$0.000355	$0.000313	$23.10万	$3,153.69万	-6.34%
69	DASH达世币	$44.74	$50.00	$43.28	$664.43万	$5.67亿	-7.54%