Convex Finance

CVX · 美元计价

$1.862

≈ ￥12.2892

-3.87% (-$0.08)

更新于 2026-11-06 03:45:01

24H 最高

$1.97

24H 最低

$1.75

今日开盘

$1.937

24H 成交量

$55.04万

流通市值

$1.66亿

24H 涨跌额

(-$0.08)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
4	SOLSolana	$90.05	$97.10	$88.76	$2.36亿	$531.80亿	-5.30%
206	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
628	NOKBNokia (bStocks Tokenized Stock	$7.58	$8.27	$7.37	$12.88万	$187.59万	-7.90%
560	XVGVerge	$0.002108	$0.002274	$0.00201	$19.84万	$3,367.98万	-5.00%
82	BEBBloom Energy (bStocks Tokenize	$172.05	$203.08	$156.35	$441.40万	$508.45万	-13.14%
101	HOTHolo	$0.000397	$0.00048	$0.000386	$289.72万	$7,003.13万	-16.95%
589	SIGNSign	$0.00952	$0.01021	$0.00916	$16.58万	$2,620.00万	-4.71%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$834.89万	-5.05%
587	ASRAS Roma Fan Token	$0.685	$0.711	$0.667	$16.88万	$612.64万	-2.14%
364	SNXSynthetix	$0.1677	$0.1819	$0.16	$44.04万	$9,418.96万	-6.52%
60	GRAMGram (prev. Toncoin)	$1.117	$1.20	$1.10	$799.83万	$31.59亿	-5.58%
80	POLPOL (ex-MATIC)	$0.09435	$0.10009	$0.0912	$445.53万	$9.87亿	-1.78%
44	TAOBittensor	$221.9	$238.20	$214.10	$1,463.13万	$25.39亿	-4.89%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
42	PUMPPump.fun	$0.004012	$0.004387	$0.00387	$1,516.91万	$18.10亿	-4.34%
52	ARBArbitrum	$0.1596	$0.1661	$0.1501	$1,169.31万	$10.50亿	-1.48%
528	NOTNotcoin	$0.000328	$0.000355	$0.000313	$22.43万	$3,153.69万	-5.20%
68	DASH达世币	$45.98	$50.00	$43.28	$662.84万	$5.67亿	-5.00%