HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
4	SOLSolana	$90.25	$97.10	$88.76	$2.32亿	$531.80亿	-4.79%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
630	NOKBNokia (bStocks Tokenized Stock	$7.53	$8.27	$7.37	$13.07万	$187.59万	-8.62%
546	XVGVerge	$0.002081	$0.002274	$0.00201	$21.16万	$3,367.98万	-6.18%
90	BEBBloom Energy (bStocks Tokenize	$169.91	$203.08	$156.35	$393.42万	$508.45万	-14.04%
101	HOTHolo	$0.000394	$0.000473	$0.000386	$286.62万	$7,003.13万	-15.99%
591	SIGNSign	$0.00947	$0.01021	$0.00916	$16.46万	$2,620.00万	-5.30%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
535	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$834.89万	-5.05%
576	ASRAS Roma Fan Token	$0.679	$0.711	$0.667	$17.93万	$612.64万	-3.14%
362	SNXSynthetix	$0.1666	$0.1819	$0.16	$43.92万	$9,418.96万	-7.29%
59	GRAMGram (prev. Toncoin)	$1.121	$1.20	$1.10	$823.62万	$31.59亿	-5.24%
80	POLPOL (ex-MATIC)	$0.0944	$0.10009	$0.0912	$438.58万	$9.87亿	-1.54%
45	TAOBittensor	$220.7	$238.20	$214.10	$1,470.98万	$25.39亿	-5.16%
336	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
42	PUMPPump.fun	$0.003994	$0.004387	$0.00387	$1,503.09万	$18.10亿	-4.93%
51	ARBArbitrum	$0.1594	$0.1661	$0.1501	$1,180.47万	$10.50亿	-2.09%
533	NOTNotcoin	$0.000326	$0.000355	$0.000313	$22.09万	$3,153.69万	-6.05%
70	DASH达世币	$45.36	$50.00	$43.28	$638.26万	$5.67亿	-6.80%