OpenEden

EDEN · 美元计价

$0.05183

≈ ￥0.342078

-7.12% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.0572

24H 最低

$0.04998

今日开盘

$0.0558

24H 成交量

$27.21万

流通市值

$2,024.57万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
4	SOLSolana	$90.13	$97.10	$88.76	$2.36亿	$531.80亿	-4.85%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
629	NOKBNokia (bStocks Tokenized Stock	$7.57	$8.27	$7.37	$12.87万	$187.59万	-7.91%
557	XVGVerge	$0.002106	$0.002274	$0.00201	$20.17万	$3,367.98万	-5.09%
82	BEBBloom Energy (bStocks Tokenize	$171.41	$203.08	$156.35	$436.88万	$508.45万	-13.44%
101	HOTHolo	$0.000397	$0.00048	$0.000386	$288.94万	$7,003.13万	-16.25%
589	SIGNSign	$0.00955	$0.01021	$0.00916	$16.56万	$2,620.00万	-4.31%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$834.89万	-5.05%
586	ASRAS Roma Fan Token	$0.686	$0.711	$0.667	$16.85万	$612.64万	-1.86%
364	SNXSynthetix	$0.1677	$0.1819	$0.16	$43.91万	$9,418.96万	-6.31%
60	GRAMGram (prev. Toncoin)	$1.117	$1.20	$1.10	$799.49万	$31.59亿	-5.50%
80	POLPOL (ex-MATIC)	$0.09435	$0.10009	$0.0912	$444.82万	$9.87亿	-1.75%
44	TAOBittensor	$221.4	$238.20	$214.10	$1,461.36万	$25.39亿	-5.02%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
42	PUMPPump.fun	$0.004011	$0.004387	$0.00387	$1,518.62万	$18.10亿	-4.32%
52	ARBArbitrum	$0.1595	$0.1661	$0.1501	$1,181.72万	$10.50亿	-1.18%
528	NOTNotcoin	$0.000329	$0.000355	$0.000313	$22.36万	$3,153.69万	-4.91%
68	DASH达世币	$45.92	$50.00	$43.28	$663.53万	$5.67亿	-5.10%