牛来 (Niu Lai)

牛来 · 美元计价

$0.05485

≈ ￥0.36201

-14.24% (-$0.01)

更新于 2026-11-06 02:10:01

24H 最高

$0.06753

24H 最低

$0.05442

今日开盘

$0.06396

24H 成交量

$724.44万

流通市值

$5,624.51万

24H 涨跌额

(-$0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
4	SOLSolana	$89.06	$97.10	$88.76	$2.41亿	$531.80亿	-7.15%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
646	NOKBNokia (bStocks Tokenized Stock	$7.46	$8.29	$7.37	$11.08万	$187.59万	-9.90%
565	XVGVerge	$0.00204	$0.002274	$0.00201	$18.82万	$3,367.98万	-8.60%
77	BEBBloom Energy (bStocks Tokenize	$166.08	$203.08	$156.35	$498.07万	$508.45万	-16.21%
99	HOTHolo	$0.000395	$0.000484	$0.000386	$302.51万	$7,003.13万	-16.67%
595	SIGNSign	$0.00928	$0.01021	$0.00916	$16.24万	$2,620.00万	-8.30%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$834.89万	-5.05%
593	ASRAS Roma Fan Token	$0.675	$0.711	$0.667	$16.34万	$612.64万	-4.39%
361	SNXSynthetix	$0.1619	$0.1819	$0.16	$43.50万	$9,418.96万	-10.31%
59	GRAMGram (prev. Toncoin)	$1.109	$1.20	$1.10	$784.91万	$31.59亿	-6.41%
82	POLPOL (ex-MATIC)	$0.09201	$0.10009	$0.0912	$455.42万	$9.87亿	-5.21%
44	TAOBittensor	$216.4	$238.20	$214.10	$1,429.22万	$25.39亿	-8.85%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
39	PUMPPump.fun	$0.003888	$0.004387	$0.00387	$1,634.92万	$18.10亿	-8.95%
52	ARBArbitrum	$0.1556	$0.1661	$0.1501	$1,149.95万	$10.50亿	-5.98%
517	NOTNotcoin	$0.000318	$0.000355	$0.000313	$23.32万	$3,153.69万	-9.40%
70	DASH达世币	$44.04	$50.00	$43.28	$651.08万	$5.67亿	-9.85%