Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-06 02:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$653.36万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.288595

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
4	SOLSolana	$89.27	$97.10	$88.76	$2.42亿	$531.80亿	-6.99%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
646	NOKBNokia (bStocks Tokenized Stock	$7.51	$8.28	$7.37	$11.10万	$187.59万	-9.30%
565	XVGVerge	$0.002049	$0.002274	$0.00201	$18.95万	$3,367.98万	-8.03%
77	BEBBloom Energy (bStocks Tokenize	$167.23	$203.08	$156.35	$497.98万	$508.45万	-15.25%
100	HOTHolo	$0.000399	$0.000484	$0.000386	$302.18万	$7,003.13万	-16.00%
595	SIGNSign	$0.00933	$0.01021	$0.00916	$16.28万	$2,620.00万	-7.35%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
530	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$834.89万	-5.05%
594	ASRAS Roma Fan Token	$0.678	$0.711	$0.667	$16.30万	$612.64万	-3.69%
360	SNXSynthetix	$0.1622	$0.1819	$0.16	$43.66万	$9,418.96万	-10.09%
59	GRAMGram (prev. Toncoin)	$1.112	$1.20	$1.10	$786.21万	$31.59亿	-6.16%
82	POLPOL (ex-MATIC)	$0.0923	$0.10009	$0.0912	$454.02万	$9.87亿	-5.30%
44	TAOBittensor	$217.6	$238.20	$214.10	$1,435.50万	$25.39亿	-8.22%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
39	PUMPPump.fun	$0.003921	$0.004387	$0.00387	$1,606.75万	$18.10亿	-7.81%
52	ARBArbitrum	$0.1559	$0.1661	$0.1501	$1,157.01万	$10.50亿	-5.69%
517	NOTNotcoin	$0.00032	$0.000355	$0.000313	$23.36万	$3,153.69万	-8.57%
69	DASH达世币	$44.29	$50.00	$43.28	$663.23万	$5.67亿	-9.63%