Arweave

AR · 美元计价

$3.057

≈ ￥20.1762

-6.40% (-$0.21)

更新于 2026-11-06 02:40:02

24H 最高

$3.36

24H 最低

$2.95

今日开盘

$3.266

24H 成交量

$189.95万

流通市值

$1.96亿

24H 涨跌额

(-$0.21)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
4	SOLSolana	$89.44	$97.10	$88.76	$2.41亿	$531.80亿	-6.22%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
647	NOKBNokia (bStocks Tokenized Stock	$7.5	$8.28	$7.37	$11.10万	$187.59万	-9.20%
564	XVGVerge	$0.002066	$0.002274	$0.00201	$19.21万	$3,367.98万	-6.94%
79	BEBBloom Energy (bStocks Tokenize	$167.03	$203.08	$156.35	$488.73万	$508.45万	-15.23%
100	HOTHolo	$0.000404	$0.000484	$0.000386	$303.14万	$7,003.13万	-14.23%
592	SIGNSign	$0.00941	$0.01021	$0.00916	$16.34万	$2,620.00万	-5.90%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
530	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$834.89万	-5.05%
585	ASRAS Roma Fan Token	$0.677	$0.711	$0.667	$16.89万	$612.64万	-3.56%
358	SNXSynthetix	$0.1641	$0.1819	$0.16	$44.01万	$9,418.96万	-8.83%
59	GRAMGram (prev. Toncoin)	$1.113	$1.20	$1.10	$789.99万	$31.59亿	-5.76%
82	POLPOL (ex-MATIC)	$0.0928	$0.10009	$0.0912	$449.00万	$9.87亿	-3.78%
44	TAOBittensor	$219.1	$238.20	$214.10	$1,424.25万	$25.39亿	-6.96%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
40	PUMPPump.fun	$0.00396	$0.004387	$0.00387	$1,574.62万	$18.10亿	-5.42%
52	ARBArbitrum	$0.1581	$0.1661	$0.1501	$1,164.87万	$10.50亿	-3.30%
518	NOTNotcoin	$0.000322	$0.000355	$0.000313	$23.33万	$3,153.69万	-7.47%
69	DASH达世币	$44.76	$50.00	$43.28	$664.58万	$5.67亿	-7.37%